Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.25 | 3.25 | 3.13 | 3.18 | 261.87 Thousand |
| 16 Jan, 2024 | 3.32 | 3.36 | 3.27 | 3.27 | 162.13 Thousand |
| 15 Jan, 2024 | 3.38 | 3.38 | 3.31 | 3.34 | 130.21 Thousand |
| 12 Jan, 2024 | 3.4 | 3.44 | 3.37 | 3.38 | 141.28 Thousand |
| 11 Jan, 2024 | 3.44 | 3.47 | 3.36 | 3.37 | 179.02 Thousand |
| 10 Jan, 2024 | 3.51 | 3.53 | 3.43 | 3.45 | 206.77 Thousand |
| 09 Jan, 2024 | 3.54 | 3.63 | 3.52 | 3.53 | 237.17 Thousand |
| 08 Jan, 2024 | 3.57 | 3.59 | 3.46 | 3.54 | 237.53 Thousand |
| 05 Jan, 2024 | 3.7 | 3.72 | 3.57 | 3.57 | 196.22 Thousand |
| 04 Jan, 2024 | 3.74 | 3.77 | 3.7 | 3.72 | 206.87 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221