Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.59 | 3.66 | 3.56 | 3.65 | 318.1 Thousand |
| 14 Dec, 2023 | 3.57 | 3.72 | 3.55 | 3.59 | 620.9 Thousand |
| 13 Dec, 2023 | 3.36 | 3.6 | 3.36 | 3.54 | 528.45 Thousand |
| 12 Dec, 2023 | 3.28 | 3.6 | 3.25 | 3.38 | 783.49 Thousand |
| 11 Dec, 2023 | 3.25 | 3.35 | 3.22 | 3.28 | 280.44 Thousand |
| 08 Dec, 2023 | 3.08 | 3.33 | 3.06 | 3.27 | 1.02 Million |
| 07 Dec, 2023 | 3.11 | 3.16 | 2.98 | 3.07 | 575.02 Thousand |
| 06 Dec, 2023 | 2.96 | 2.99 | 2.9 | 2.98 | 188.66 Thousand |
| 05 Dec, 2023 | 2.99 | 3.01 | 2.95 | 2.97 | 122.7 Thousand |
| 04 Dec, 2023 | 3.0 | 3.09 | 2.97 | 2.97 | 202.63 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221