Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2.98 | 3.06 | 2.97 | 3.05 | 220.78 Thousand |
| 29 Nov, 2023 | 3.0 | 3.03 | 2.97 | 2.98 | 179.69 Thousand |
| 28 Nov, 2023 | 2.98 | 3.03 | 2.98 | 3.0 | 114.1 Thousand |
| 27 Nov, 2023 | 3.0 | 3.03 | 2.98 | 2.99 | 113.13 Thousand |
| 24 Nov, 2023 | 3.02 | 3.11 | 2.99 | 3.01 | 224.38 Thousand |
| 23 Nov, 2023 | 3.01 | 3.05 | 3.0 | 3.03 | 180.89 Thousand |
| 22 Nov, 2023 | 3.08 | 3.09 | 3.05 | 3.07 | 54.58 Thousand |
| 21 Nov, 2023 | 3.15 | 3.16 | 3.06 | 3.08 | 95.41 Thousand |
| 20 Nov, 2023 | 3.09 | 3.21 | 3.09 | 3.17 | 133.22 Thousand |
| 17 Nov, 2023 | 3.06 | 3.12 | 3.03 | 3.08 | 132.83 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221