Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2.99 | 3.14 | 2.99 | 3.08 | 243.75 Thousand |
| 01 Nov, 2023 | 3.02 | 3.06 | 2.99 | 3.01 | 119.92 Thousand |
| 31 Oct, 2023 | 2.99 | 3.06 | 2.99 | 3.05 | 127.71 Thousand |
| 30 Oct, 2023 | 3.02 | 3.04 | 2.98 | 3.01 | 164.16 Thousand |
| 27 Oct, 2023 | 3.0 | 3.08 | 2.98 | 3.02 | 99.98 Thousand |
| 26 Oct, 2023 | 2.92 | 3.0 | 2.88 | 2.99 | 107.86 Thousand |
| 25 Oct, 2023 | 3.02 | 3.02 | 2.89 | 2.9 | 186.7 Thousand |
| 24 Oct, 2023 | 2.93 | 3.07 | 2.93 | 3.03 | 102.52 Thousand |
| 23 Oct, 2023 | 2.92 | 2.96 | 2.87 | 2.96 | 86.46 Thousand |
| 20 Oct, 2023 | 2.89 | 2.96 | 2.84 | 2.95 | 127.86 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221