Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.14 | 3.18 | 3.08 | 3.1 | 147.33 Thousand |
| 07 Nov, 2023 | 3.04 | 3.17 | 3.03 | 3.14 | 107.44 Thousand |
| 06 Nov, 2023 | 3.13 | 3.13 | 3.03 | 3.04 | 129.86 Thousand |
| 03 Nov, 2023 | 3.1 | 3.2 | 3.09 | 3.14 | 395.77 Thousand |
| 02 Nov, 2023 | 2.99 | 3.14 | 2.99 | 3.08 | 243.75 Thousand |
| 01 Nov, 2023 | 3.02 | 3.06 | 2.99 | 3.01 | 119.92 Thousand |
| 31 Oct, 2023 | 2.99 | 3.06 | 2.99 | 3.05 | 127.71 Thousand |
| 30 Oct, 2023 | 3.02 | 3.04 | 2.98 | 3.01 | 164.16 Thousand |
| 27 Oct, 2023 | 3.0 | 3.08 | 2.98 | 3.02 | 99.98 Thousand |
| 26 Oct, 2023 | 2.92 | 3.0 | 2.88 | 2.99 | 107.86 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221