Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.08 | 3.09 | 3.05 | 3.07 | 54.58 Thousand |
| 21 Nov, 2023 | 3.15 | 3.16 | 3.06 | 3.08 | 95.41 Thousand |
| 20 Nov, 2023 | 3.09 | 3.21 | 3.09 | 3.17 | 133.22 Thousand |
| 17 Nov, 2023 | 3.06 | 3.12 | 3.03 | 3.08 | 132.83 Thousand |
| 16 Nov, 2023 | 3.11 | 3.14 | 3.05 | 3.09 | 159.98 Thousand |
| 15 Nov, 2023 | 3.18 | 3.22 | 3.07 | 3.09 | 328.83 Thousand |
| 14 Nov, 2023 | 3.32 | 3.43 | 3.15 | 3.24 | 568.79 Thousand |
| 13 Nov, 2023 | 3.08 | 3.25 | 3.07 | 3.25 | 246.39 Thousand |
| 10 Nov, 2023 | 3.19 | 3.19 | 3.04 | 3.06 | 250.86 Thousand |
| 09 Nov, 2023 | 3.11 | 3.24 | 3.11 | 3.18 | 266.26 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221