Genfit S.A. (GNFT.PA)
EUR 3.5
(2.04%)
EUR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.74 | 3.77 | 3.7 | 3.72 | 206.87 Thousand |
| 03 Jan, 2024 | 3.8 | 3.87 | 3.73 | 3.74 | 439.17 Thousand |
| 02 Jan, 2024 | 3.57 | 3.83 | 3.55 | 3.75 | 578.9 Thousand |
| 29 Dec, 2023 | 3.6 | 3.63 | 3.53 | 3.54 | 205.15 Thousand |
| 28 Dec, 2023 | 3.59 | 3.67 | 3.58 | 3.6 | 208.38 Thousand |
| 27 Dec, 2023 | 3.5 | 3.61 | 3.5 | 3.59 | 325.73 Thousand |
| 22 Dec, 2023 | 3.38 | 3.53 | 3.35 | 3.5 | 372.51 Thousand |
| 21 Dec, 2023 | 3.5 | 3.52 | 3.36 | 3.4 | 374.2 Thousand |
| 20 Dec, 2023 | 3.6 | 3.61 | 3.5 | 3.55 | 282.42 Thousand |
| 19 Dec, 2023 | 3.67 | 3.75 | 3.58 | 3.6 | 432.1 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221