Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.83 | 5.56 | 4.83 | 5.4 | 1.67 Million |
| 29 May, 2024 | 4.31 | 4.78 | 4.3 | 4.72 | 963.66 Thousand |
| 28 May, 2024 | 4.2 | 4.36 | 4.18 | 4.29 | 228.94 Thousand |
| 27 May, 2024 | 4.2 | 4.22 | 4.09 | 4.19 | 170.77 Thousand |
| 24 May, 2024 | 4.21 | 4.25 | 4.06 | 4.2 | 204.76 Thousand |
| 23 May, 2024 | 4.17 | 4.34 | 4.01 | 4.14 | 551.26 Thousand |
| 22 May, 2024 | 3.7 | 4.15 | 3.67 | 4.15 | 755.69 Thousand |
| 21 May, 2024 | 3.82 | 3.82 | 3.64 | 3.71 | 183.26 Thousand |
| 20 May, 2024 | 3.48 | 3.83 | 3.48 | 3.77 | 503.98 Thousand |
| 17 May, 2024 | 3.46 | 3.5 | 3.43 | 3.48 | 122.94 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221