Genfit S.A. (GNFT.PA)
EUR 3.5
(2.04%)
EUR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.47 | 3.52 | 3.44 | 3.48 | 101.72 Thousand |
| 07 Feb, 2024 | 3.6 | 3.63 | 3.47 | 3.47 | 137.35 Thousand |
| 06 Feb, 2024 | 3.56 | 3.63 | 3.52 | 3.62 | 184.58 Thousand |
| 05 Feb, 2024 | 3.59 | 3.61 | 3.48 | 3.5 | 186.8 Thousand |
| 02 Feb, 2024 | 3.55 | 3.65 | 3.55 | 3.58 | 94.06 Thousand |
| 01 Feb, 2024 | 3.69 | 3.69 | 3.54 | 3.55 | 149.33 Thousand |
| 31 Jan, 2024 | 3.72 | 3.72 | 3.65 | 3.68 | 75.64 Thousand |
| 30 Jan, 2024 | 3.74 | 3.83 | 3.7 | 3.71 | 221.85 Thousand |
| 29 Jan, 2024 | 3.62 | 3.73 | 3.58 | 3.69 | 213.58 Thousand |
| 26 Jan, 2024 | 3.72 | 3.72 | 3.57 | 3.62 | 234.33 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221