Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.69 | 3.88 | 3.64 | 3.66 | 314.81 Thousand |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.59 | 3.69 | 274.54 Thousand |
| 21 Jun, 2024 | 3.85 | 3.89 | 3.74 | 3.79 | 128.32 Thousand |
| 20 Jun, 2024 | 3.74 | 3.88 | 3.66 | 3.82 | 291.72 Thousand |
| 19 Jun, 2024 | 3.96 | 3.99 | 3.76 | 3.77 | 203.04 Thousand |
| 18 Jun, 2024 | 4.08 | 4.15 | 3.92 | 3.96 | 284.34 Thousand |
| 17 Jun, 2024 | 3.8 | 4.03 | 3.63 | 3.92 | 628.34 Thousand |
| 14 Jun, 2024 | 4.39 | 4.42 | 3.93 | 4.01 | 948.18 Thousand |
| 13 Jun, 2024 | 4.66 | 4.68 | 4.27 | 4.42 | 472.69 Thousand |
| 12 Jun, 2024 | 4.79 | 4.81 | 4.35 | 4.66 | 843.18 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221