Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.48 | 5.49 | 4.69 | 4.92 | 1.48 Million |
| 10 Jun, 2024 | 4.92 | 5.09 | 4.72 | 4.9 | 641.19 Thousand |
| 07 Jun, 2024 | 4.82 | 5.3 | 4.81 | 4.85 | 930.39 Thousand |
| 06 Jun, 2024 | 4.8 | 5.05 | 4.8 | 4.8 | 322.84 Thousand |
| 05 Jun, 2024 | 5.16 | 5.28 | 4.65 | 4.83 | 883.5 Thousand |
| 04 Jun, 2024 | 5.07 | 5.14 | 4.85 | 5.1 | 384.1 Thousand |
| 03 Jun, 2024 | 4.62 | 5.14 | 4.56 | 5.01 | 792.13 Thousand |
| 31 May, 2024 | 5.79 | 5.79 | 4.56 | 4.72 | 2.05 Million |
| 30 May, 2024 | 4.83 | 5.56 | 4.83 | 5.4 | 1.67 Million |
| 29 May, 2024 | 4.31 | 4.78 | 4.3 | 4.72 | 963.66 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221