Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.12 | 4.14 | 3.95 | 3.97 | 251.56 Thousand |
| 08 Jul, 2024 | 3.78 | 4.1 | 3.75 | 4.02 | 364.79 Thousand |
| 05 Jul, 2024 | 4.05 | 4.06 | 3.82 | 3.83 | 436.5 Thousand |
| 04 Jul, 2024 | 3.85 | 4.07 | 3.84 | 4.03 | 298.68 Thousand |
| 03 Jul, 2024 | 3.74 | 3.84 | 3.67 | 3.84 | 205.36 Thousand |
| 02 Jul, 2024 | 3.73 | 3.79 | 3.66 | 3.72 | 199.39 Thousand |
| 01 Jul, 2024 | 3.54 | 3.79 | 3.54 | 3.73 | 283.08 Thousand |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.47 | 3.47 | 330.3 Thousand |
| 27 Jun, 2024 | 3.72 | 3.84 | 3.68 | 3.69 | 275.69 Thousand |
| 26 Jun, 2024 | 3.7 | 3.84 | 3.59 | 3.65 | 210.81 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221