Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.0 | 4.0 | 3.78 | 3.8 | 210.11 Thousand |
| 01 Aug, 2024 | 3.99 | 4.12 | 3.97 | 4.0 | 117.26 Thousand |
| 31 Jul, 2024 | 4.04 | 4.07 | 3.94 | 3.99 | 121.05 Thousand |
| 30 Jul, 2024 | 4.07 | 4.1 | 4.03 | 4.04 | 58.9 Thousand |
| 29 Jul, 2024 | 4.1 | 4.16 | 4.04 | 4.05 | 201.48 Thousand |
| 26 Jul, 2024 | 4.07 | 4.21 | 3.98 | 4.06 | 310.2 Thousand |
| 25 Jul, 2024 | 4.0 | 4.09 | 3.94 | 4.07 | 128.97 Thousand |
| 24 Jul, 2024 | 3.95 | 4.09 | 3.92 | 4.01 | 187.9 Thousand |
| 23 Jul, 2024 | 4.1 | 4.11 | 3.94 | 3.95 | 118.54 Thousand |
| 22 Jul, 2024 | 4.01 | 4.17 | 4.01 | 4.09 | 171.06 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221