Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.94 | 3.98 | 3.85 | 3.91 | 130.68 Thousand |
| 29 Aug, 2024 | 3.81 | 3.94 | 3.81 | 3.92 | 80.58 Thousand |
| 28 Aug, 2024 | 3.9 | 3.91 | 3.81 | 3.85 | 108.63 Thousand |
| 27 Aug, 2024 | 3.91 | 3.97 | 3.88 | 3.9 | 57.38 Thousand |
| 26 Aug, 2024 | 3.95 | 3.95 | 3.89 | 3.91 | 50.76 Thousand |
| 23 Aug, 2024 | 3.89 | 3.97 | 3.85 | 3.93 | 83.33 Thousand |
| 22 Aug, 2024 | 4.0 | 4.03 | 3.85 | 3.89 | 131.99 Thousand |
| 21 Aug, 2024 | 3.94 | 4.04 | 3.88 | 4.02 | 142.7 Thousand |
| 20 Aug, 2024 | 3.85 | 3.95 | 3.85 | 3.9 | 94.2 Thousand |
| 19 Aug, 2024 | 3.94 | 3.95 | 3.83 | 3.85 | 117.24 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221