Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.78 | 3.87 | 3.78 | 3.85 | 91.16 Thousand |
| 12 Sep, 2024 | 3.76 | 3.85 | 3.7 | 3.78 | 149.24 Thousand |
| 11 Sep, 2024 | 3.78 | 3.8 | 3.71 | 3.73 | 81.85 Thousand |
| 10 Sep, 2024 | 3.81 | 3.84 | 3.75 | 3.78 | 75.03 Thousand |
| 09 Sep, 2024 | 3.76 | 3.8 | 3.74 | 3.8 | 42.99 Thousand |
| 06 Sep, 2024 | 3.9 | 3.9 | 3.73 | 3.73 | 126.44 Thousand |
| 05 Sep, 2024 | 3.86 | 3.93 | 3.86 | 3.9 | 93.69 Thousand |
| 04 Sep, 2024 | 3.66 | 3.86 | 3.63 | 3.83 | 175.15 Thousand |
| 03 Sep, 2024 | 3.72 | 3.76 | 3.66 | 3.66 | 84.95 Thousand |
| 02 Sep, 2024 | 3.93 | 3.93 | 3.72 | 3.73 | 130.72 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221