Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.0 | 5.21 | 5.0 | 5.15 | 285.87 Thousand |
| 09 Oct, 2024 | 5.1 | 5.24 | 4.97 | 5.0 | 196.84 Thousand |
| 08 Oct, 2024 | 5.12 | 5.15 | 4.94 | 5.1 | 364.79 Thousand |
| 07 Oct, 2024 | 4.84 | 5.2 | 4.79 | 5.12 | 371.86 Thousand |
| 04 Oct, 2024 | 4.81 | 4.95 | 4.77 | 4.84 | 187.13 Thousand |
| 03 Oct, 2024 | 4.8 | 4.91 | 4.72 | 4.79 | 213.83 Thousand |
| 02 Oct, 2024 | 4.63 | 4.85 | 4.51 | 4.82 | 562.83 Thousand |
| 01 Oct, 2024 | 5.49 | 5.49 | 4.6 | 4.67 | 1.41 Million |
| 30 Sep, 2024 | 5.24 | 5.59 | 5.22 | 5.43 | 783.11 Thousand |
| 27 Sep, 2024 | 5.12 | 5.19 | 4.99 | 5.17 | 354.03 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221