Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.36 | 5.39 | 5.2 | 5.39 | 181.2 Thousand |
| 06 Nov, 2024 | 5.36 | 5.5 | 5.27 | 5.34 | 301.97 Thousand |
| 05 Nov, 2024 | 5.45 | 5.63 | 5.37 | 5.37 | 284.28 Thousand |
| 04 Nov, 2024 | 5.4 | 5.63 | 5.38 | 5.47 | 388.03 Thousand |
| 01 Nov, 2024 | 5.17 | 5.42 | 5.14 | 5.4 | 187.04 Thousand |
| 31 Oct, 2024 | 5.3 | 5.33 | 5.12 | 5.17 | 182.16 Thousand |
| 30 Oct, 2024 | 5.23 | 5.54 | 5.23 | 5.32 | 350.9 Thousand |
| 29 Oct, 2024 | 5.16 | 5.27 | 5.15 | 5.21 | 135.37 Thousand |
| 28 Oct, 2024 | 5.12 | 5.23 | 5.03 | 5.15 | 166.22 Thousand |
| 25 Oct, 2024 | 5.04 | 5.13 | 4.99 | 5.08 | 142.77 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221