Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.13 | 5.2 | 4.96 | 5.05 | 382.1 Thousand |
| 23 Oct, 2024 | 5.38 | 5.42 | 5.11 | 5.13 | 342.7 Thousand |
| 22 Oct, 2024 | 5.39 | 5.45 | 5.23 | 5.39 | 196.98 Thousand |
| 21 Oct, 2024 | 5.25 | 5.5 | 5.09 | 5.39 | 451.69 Thousand |
| 18 Oct, 2024 | 5.59 | 5.75 | 5.22 | 5.33 | 575.71 Thousand |
| 17 Oct, 2024 | 5.67 | 5.86 | 5.53 | 5.7 | 468.67 Thousand |
| 16 Oct, 2024 | 5.46 | 5.8 | 5.37 | 5.67 | 619.1 Thousand |
| 15 Oct, 2024 | 5.48 | 5.63 | 5.31 | 5.45 | 435.62 Thousand |
| 14 Oct, 2024 | 5.47 | 5.5 | 5.19 | 5.48 | 467.97 Thousand |
| 11 Oct, 2024 | 5.15 | 5.42 | 5.12 | 5.4 | 417.77 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221