Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.12 | 5.19 | 4.99 | 5.17 | 354.03 Thousand |
| 26 Sep, 2024 | 4.99 | 5.13 | 4.86 | 5.08 | 488.35 Thousand |
| 25 Sep, 2024 | 4.78 | 5.07 | 4.77 | 4.92 | 743.82 Thousand |
| 24 Sep, 2024 | 4.53 | 4.75 | 4.49 | 4.75 | 347.15 Thousand |
| 23 Sep, 2024 | 4.5 | 4.6 | 4.25 | 4.6 | 656.16 Thousand |
| 20 Sep, 2024 | 3.93 | 4.54 | 3.89 | 4.31 | 1.03 Million |
| 19 Sep, 2024 | 3.96 | 4.0 | 3.89 | 3.91 | 94.26 Thousand |
| 18 Sep, 2024 | 3.9 | 3.98 | 3.86 | 3.95 | 66.32 Thousand |
| 17 Sep, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 153.39 Thousand |
| 16 Sep, 2024 | 3.83 | 3.88 | 3.79 | 3.87 | 66.56 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221