Ramsay Générale de Santé SA (GDS.PA)

EUR 9.72

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.2 20.3 20.2 20.3 26.00
28 Nov, 2023 20.2 20.2 20.2 20.2 2.00
27 Nov, 2023 20.2 20.2 20.0 20.2 70.00
24 Nov, 2023 20.0 20.1 20.0 20.1 204.00
23 Nov, 2023 20.2 20.3 20.2 20.3 52.00
22 Nov, 2023 20.2 20.2 20.2 20.2 51.00
21 Nov, 2023 20.7 20.7 20.0 20.2 401.00
20 Nov, 2023 20.8 20.8 20.3 20.7 251.00
17 Nov, 2023 20.6 20.8 20.1 20.8 423.00
16 Nov, 2023 20.3 20.3 19.8 20.2 287.00