Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 20.1 | 20.1 | 20.0 | 20.1 | 185.00 |
| 26 Oct, 2023 | 20.2 | 20.2 | 20.1 | 20.1 | 51.00 |
| 25 Oct, 2023 | 20.1 | 20.2 | 20.1 | 20.2 | 40.00 |
| 24 Oct, 2023 | 20.8 | 20.8 | 20.1 | 20.1 | 791.00 |
| 23 Oct, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | 48.00 |
| 20 Oct, 2023 | 21.1 | 21.1 | 21.0 | 21.0 | 32.00 |
| 19 Oct, 2023 | 21.0 | 21.1 | 21.0 | 21.1 | 122.00 |
| 18 Oct, 2023 | 21.3 | 21.3 | 20.9 | 20.9 | 285.00 |
| 17 Oct, 2023 | 21.3 | 21.4 | 21.3 | 21.3 | 28.00 |
| 16 Oct, 2023 | 21.3 | 21.3 | 21.3 | 21.3 | 2.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309