Ramsay Générale de Santé SA (GDS.PA)

EUR 9.68

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.0 22.0 22.0 22.0 141.00
27 Sep, 2023 21.0 22.0 21.0 22.0 349.00
26 Sep, 2023 21.8 21.8 20.2 21.0 959.00
25 Sep, 2023 21.5 21.8 21.5 21.8 583.00
22 Sep, 2023 22.2 22.2 22.1 22.2 66.00
21 Sep, 2023 22.1 22.2 22.1 22.2 135.00
20 Sep, 2023 22.0 22.3 22.0 22.3 1653.00
19 Sep, 2023 21.2 22.0 21.2 22.0 1545.00
18 Sep, 2023 21.4 21.6 21.1 21.1 444.00
15 Sep, 2023 21.5 21.6 21.5 21.6 56.00