EUR 9.68
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 20.2 | 20.2 | 20.1 | 20.1 | 51.00 |
25 Oct, 2023 | 20.1 | 20.2 | 20.1 | 20.2 | 40.00 |
24 Oct, 2023 | 20.8 | 20.8 | 20.1 | 20.1 | 791.00 |
23 Oct, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | 48.00 |
20 Oct, 2023 | 21.1 | 21.1 | 21.0 | 21.0 | 32.00 |
19 Oct, 2023 | 21.0 | 21.1 | 21.0 | 21.1 | 122.00 |
18 Oct, 2023 | 21.3 | 21.3 | 20.9 | 20.9 | 285.00 |
17 Oct, 2023 | 21.3 | 21.4 | 21.3 | 21.3 | 28.00 |
16 Oct, 2023 | 21.3 | 21.3 | 21.3 | 21.3 | 2.00 |
13 Oct, 2023 | 21.2 | 21.3 | 21.2 | 21.3 | 31.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309