Ramsay Générale de Santé SA (GDS.PA)
EUR 9.68
(1.89%)
EUR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 20.6 | 20.6 | 20.6 | 20.6 | 43.00 |
| 08 Nov, 2023 | 20.7 | 20.7 | 20.6 | 20.6 | 22.00 |
| 07 Nov, 2023 | 20.7 | 20.7 | 20.7 | 20.7 | 59.00 |
| 06 Nov, 2023 | 19.9 | 20.8 | 19.9 | 20.8 | 557.00 |
| 03 Nov, 2023 | 19.7 | 20.0 | 19.6 | 20.0 | 237.00 |
| 02 Nov, 2023 | 19.3 | 19.65 | 19.3 | 19.6 | 518.00 |
| 01 Nov, 2023 | 19.8 | 19.8 | 19.15 | 19.7 | 434.00 |
| 31 Oct, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 301.00 |
| 30 Oct, 2023 | 20.1 | 20.1 | 19.85 | 19.9 | 458.00 |
| 27 Oct, 2023 | 20.1 | 20.1 | 20.0 | 20.1 | 185.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309