Ramsay Générale de Santé SA (GDS.PA)

EUR 9.72

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.65 18.65 18.5 18.55 190.00
26 Jan, 2024 18.65 18.7 18.5 18.7 190.00
25 Jan, 2024 18.7 18.7 18.3 18.45 360.00
24 Jan, 2024 18.65 18.75 18.65 18.75 10.00
23 Jan, 2024 18.65 18.65 18.6 18.65 67.00
22 Jan, 2024 18.5 18.95 18.5 18.65 216.00
19 Jan, 2024 19.0 19.05 19.0 19.0 8.00
18 Jan, 2024 18.95 19.0 18.55 19.0 250.00
17 Jan, 2024 19.2 19.2 18.8 18.8 183.00
16 Jan, 2024 19.2 19.2 19.2 19.2 1.00