Ramsay Générale de Santé SA (GDS.PA)

EUR 11.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.0 22.0 21.7 21.9 103.00
29 Sep, 2023 21.9 22.0 21.7 22.0 49.00
28 Sep, 2023 22.0 22.0 22.0 22.0 141.00
27 Sep, 2023 21.0 22.0 21.0 22.0 349.00
26 Sep, 2023 21.8 21.8 20.2 21.0 959.00
25 Sep, 2023 21.5 21.8 21.5 21.8 583.00
22 Sep, 2023 22.2 22.2 22.1 22.2 66.00
21 Sep, 2023 22.1 22.2 22.1 22.2 135.00
20 Sep, 2023 22.0 22.3 22.0 22.3 1653.00
19 Sep, 2023 21.2 22.0 21.2 22.0 1545.00