Ramsay Générale de Santé SA (GDS.PA)
EUR 9.68
(1.89%)
EUR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 11.00 |
| 08 Jan, 2024 | 19.5 | 19.65 | 19.5 | 19.55 | 277.00 |
| 05 Jan, 2024 | 19.7 | 19.7 | 19.65 | 19.65 | 52.00 |
| 04 Jan, 2024 | 19.85 | 19.85 | 19.7 | 19.75 | 173.00 |
| 03 Jan, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 419.00 |
| 02 Jan, 2024 | 18.9 | 19.9 | 18.9 | 19.8 | 859.00 |
| 29 Dec, 2023 | 18.9 | 19.0 | 18.9 | 19.0 | 561.00 |
| 28 Dec, 2023 | 18.65 | 18.85 | 18.65 | 18.85 | 212.00 |
| 27 Dec, 2023 | 18.5 | 18.65 | 18.4 | 18.65 | 73.00 |
| 22 Dec, 2023 | 18.35 | 18.5 | 18.35 | 18.5 | 213.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309