Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.25 | 16.25 | 15.35 | 15.5 | 1770.00 |
| 08 Mar, 2024 | 16.35 | 16.35 | 16.0 | 16.25 | 654.00 |
| 07 Mar, 2024 | 16.4 | 16.4 | 16.1 | 16.3 | 387.00 |
| 06 Mar, 2024 | 15.75 | 16.3 | 15.75 | 16.2 | 787.00 |
| 05 Mar, 2024 | 15.8 | 15.8 | 15.6 | 15.8 | 453.00 |
| 04 Mar, 2024 | 15.5 | 15.8 | 15.5 | 15.8 | 794.00 |
| 01 Mar, 2024 | 16.0 | 16.1 | 15.1 | 15.65 | 13.23 Thousand |
| 29 Feb, 2024 | 17.0 | 17.3 | 15.85 | 16.0 | 12.08 Thousand |
| 28 Feb, 2024 | 17.95 | 17.95 | 17.9 | 17.9 | 2.00 |
| 27 Feb, 2024 | 18.05 | 18.05 | 17.9 | 17.9 | 165.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309