Ramsay Générale de Santé SA (GDS.PA)

EUR 9.72

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.2 13.2 12.8 13.1 6296.00
10 Apr, 2024 13.35 13.35 13.15 13.15 427.00
09 Apr, 2024 13.65 13.8 13.25 13.35 1075.00
08 Apr, 2024 13.7 13.7 13.6 13.6 304.00
05 Apr, 2024 13.6 14.2 13.5 13.7 773.00
04 Apr, 2024 13.7 13.95 13.6 13.65 449.00
03 Apr, 2024 13.4 13.7 13.4 13.7 408.00
02 Apr, 2024 13.55 13.6 13.4 13.55 1608.00
28 Mar, 2024 14.45 14.45 13.9 13.95 3207.00
27 Mar, 2024 14.45 14.45 14.35 14.45 85.00