Ramsay Générale de Santé SA (GDS.PA)

EUR 11.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.8 20.8 20.3 20.7 251.00
17 Nov, 2023 20.6 20.8 20.1 20.8 423.00
16 Nov, 2023 20.3 20.3 19.8 20.2 287.00
15 Nov, 2023 20.4 20.4 20.4 20.4 11.00
14 Nov, 2023 20.1 20.4 20.1 20.4 180.00
13 Nov, 2023 20.3 20.4 20.0 20.4 294.00
10 Nov, 2023 20.5 20.5 20.2 20.4 157.00
09 Nov, 2023 20.6 20.6 20.6 20.6 43.00
08 Nov, 2023 20.7 20.7 20.6 20.6 22.00
07 Nov, 2023 20.7 20.7 20.7 20.7 59.00