Ramsay Générale de Santé SA (GDS.PA)
EUR 9.68
(1.89%)
EUR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15.8 | 15.8 | 15.6 | 15.8 | 453.00 |
| 04 Mar, 2024 | 15.5 | 15.8 | 15.5 | 15.8 | 794.00 |
| 01 Mar, 2024 | 16.0 | 16.1 | 15.1 | 15.65 | 13.23 Thousand |
| 29 Feb, 2024 | 17.0 | 17.3 | 15.85 | 16.0 | 12.08 Thousand |
| 28 Feb, 2024 | 17.95 | 17.95 | 17.9 | 17.9 | 2.00 |
| 27 Feb, 2024 | 18.05 | 18.05 | 17.9 | 17.9 | 165.00 |
| 26 Feb, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 92.00 |
| 23 Feb, 2024 | 18.05 | 18.1 | 18.05 | 18.1 | 83.00 |
| 22 Feb, 2024 | 18.2 | 18.2 | 17.9 | 18.0 | 441.00 |
| 21 Feb, 2024 | 17.8 | 18.2 | 17.8 | 18.2 | 255.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309