Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 560.0 560.0 560.0 560.0 37.00
18 Nov, 2024 540.0 540.0 540.0 540.0 71.00
15 Nov, 2024 540.0 540.0 540.0 540.0 18.00
14 Nov, 2024 540.0 555.0 540.0 555.0 206.00
13 Nov, 2024 570.0 570.0 565.0 565.0 207.00
12 Nov, 2024 580.0 580.0 580.0 580.0 21.00
11 Nov, 2024 590.0 590.0 585.0 585.0 43.00
08 Nov, 2024 590.0 590.0 590.0 590.0 44.00
07 Nov, 2024 605.0 605.0 605.0 605.0 5.00
06 Nov, 2024 610.0 610.0 600.0 600.0 41.00