Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 580.0 580.0 580.0 580.0 21.00
11 Nov, 2024 590.0 590.0 585.0 585.0 43.00
08 Nov, 2024 590.0 590.0 590.0 590.0 44.00
07 Nov, 2024 605.0 605.0 605.0 605.0 5.00
06 Nov, 2024 610.0 610.0 600.0 600.0 41.00
05 Nov, 2024 605.0 610.0 605.0 610.0 10.00
04 Nov, 2024 605.0 605.0 605.0 605.0 27.00
01 Nov, 2024 610.0 610.0 610.0 610.0 7.00
31 Oct, 2024 610.0 610.0 610.0 610.0 2.00
30 Oct, 2024 610.0 610.0 610.0 610.0 8.00