Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 620.0 625.0 620.0 625.0 32.00
02 Dec, 2024 595.0 605.0 595.0 605.0 327.00
29 Nov, 2024 560.0 560.0 560.0 560.0 12.00
28 Nov, 2024 565.0 565.0 565.0 565.0 59.00
27 Nov, 2024 560.0 560.0 560.0 560.0 16.00
26 Nov, 2024 560.0 560.0 560.0 560.0 141.00
25 Nov, 2024 540.0 545.0 540.0 545.0 94.00
22 Nov, 2024 560.0 560.0 540.0 540.0 128.00
21 Nov, 2024 560.0 560.0 560.0 560.0 44.00
20 Nov, 2024 595.0 595.0 570.0 570.0 23.00