Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 655.0 655.0 655.0 655.0 20.00
02 Jan, 2025 660.0 660.0 660.0 660.0 15.00
31 Dec, 2024 680.0 680.0 680.0 680.0 10.00
30 Dec, 2024 685.0 685.0 685.0 685.0 7.00
27 Dec, 2024 685.0 685.0 685.0 685.0 52.00
24 Dec, 2024 680.0 680.0 680.0 680.0 86.00
23 Dec, 2024 675.0 680.0 675.0 680.0 82.00
20 Dec, 2024 655.0 655.0 655.0 655.0 5.00
19 Dec, 2024 655.0 655.0 650.0 650.0 18.00
18 Dec, 2024 655.0 655.0 655.0 655.0 33.00