Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 670.0 670.0 650.0 650.0 38.00
16 Dec, 2024 670.0 670.0 650.0 650.0 35.00
13 Dec, 2024 660.0 660.0 660.0 660.0 47.00
12 Dec, 2024 670.0 670.0 670.0 670.0 45.00
11 Dec, 2024 690.0 690.0 680.0 680.0 27.00
10 Dec, 2024 690.0 690.0 690.0 690.0 91.00
09 Dec, 2024 660.0 660.0 660.0 660.0 35.00
06 Dec, 2024 620.0 640.0 620.0 640.0 285.00
05 Dec, 2024 605.0 605.0 605.0 605.0 19.00
04 Dec, 2024 630.0 630.0 620.0 620.0 194.00