Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 665.0 670.0 665.0 670.0 44.00
30 Jan, 2025 660.0 665.0 660.0 665.0 76.00
29 Jan, 2025 690.0 690.0 665.0 665.0 122.00
28 Jan, 2025 690.0 690.0 690.0 690.0 116.00
27 Jan, 2025 690.0 690.0 675.0 675.0 12.00
24 Jan, 2025 675.0 675.0 675.0 675.0 7.00
23 Jan, 2025 680.0 680.0 670.0 670.0 27.00
22 Jan, 2025 685.0 685.0 685.0 685.0 21.00
21 Jan, 2025 690.0 690.0 690.0 690.0 31.00
20 Jan, 2025 690.0 690.0 690.0 690.0 25.00