Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 650.0 650.0 650.0 650.0 8.00
28 Feb, 2024 655.0 655.0 650.0 650.0 32.00
27 Feb, 2024 655.0 655.0 655.0 655.0 9.00
26 Feb, 2024 655.0 655.0 655.0 655.0 8.00
23 Feb, 2024 655.0 655.0 655.0 655.0 13.00
22 Feb, 2024 665.0 665.0 665.0 665.0 30.00
21 Feb, 2024 665.0 665.0 665.0 665.0 3.00
20 Feb, 2024 660.0 660.0 650.0 650.0 36.00
19 Feb, 2024 655.0 655.0 655.0 655.0 75.00
16 Feb, 2024 655.0 655.0 655.0 655.0 12.00