Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 720.0 730.0 720.0 730.0 33.00
13 Mar, 2024 710.0 740.0 710.0 740.0 57.00
12 Mar, 2024 710.0 710.0 700.0 700.0 86.00
11 Mar, 2024 665.0 670.0 665.0 670.0 279.00
08 Mar, 2024 650.0 650.0 645.0 645.0 52.00
07 Mar, 2024 650.0 650.0 650.0 650.0 1.00
06 Mar, 2024 655.0 655.0 655.0 655.0 31.00
05 Mar, 2024 665.0 665.0 665.0 665.0 2.00
04 Mar, 2024 655.0 655.0 655.0 655.0 33.00
01 Mar, 2024 655.0 665.0 655.0 665.0 51.00