Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 700.0 700.0 700.0 700.0 29.00
27 Mar, 2024 700.0 700.0 700.0 700.0 8.00
26 Mar, 2024 700.0 700.0 700.0 700.0 5.00
25 Mar, 2024 700.0 700.0 700.0 700.0 15.00
22 Mar, 2024 700.0 700.0 700.0 700.0 5.00
21 Mar, 2024 730.0 730.0 700.0 700.0 26.00
20 Mar, 2024 710.0 710.0 710.0 710.0 24.00
19 Mar, 2024 710.0 710.0 710.0 710.0 -
18 Mar, 2024 710.0 710.0 710.0 710.0 -
15 Mar, 2024 710.0 710.0 710.0 710.0 70.00