Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 685.0 685.0 665.0 665.0 13.00
12 Apr, 2024 675.0 675.0 675.0 675.0 3.00
11 Apr, 2024 675.0 675.0 675.0 675.0 11.00
10 Apr, 2024 680.0 680.0 675.0 675.0 99.00
09 Apr, 2024 690.0 690.0 690.0 690.0 44.00
08 Apr, 2024 715.0 715.0 700.0 700.0 23.00
05 Apr, 2024 715.0 715.0 715.0 715.0 18.00
04 Apr, 2024 720.0 720.0 720.0 720.0 17.00
03 Apr, 2024 675.0 715.0 675.0 715.0 37.00
02 Apr, 2024 720.0 720.0 720.0 720.0 150.00