Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 675.0 675.0 665.0 665.0 18.00
13 May, 2024 675.0 675.0 670.0 670.0 10.00
10 May, 2024 675.0 675.0 675.0 675.0 19.00
09 May, 2024 660.0 660.0 660.0 660.0 12.00
08 May, 2024 680.0 680.0 660.0 660.0 165.00
07 May, 2024 700.0 700.0 700.0 700.0 27.00
06 May, 2024 700.0 700.0 700.0 700.0 31.00
03 May, 2024 695.0 695.0 695.0 695.0 14.00
02 May, 2024 695.0 695.0 695.0 695.0 21.00
30 Apr, 2024 695.0 695.0 695.0 695.0 35.00