Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 700.0 700.0 665.0 665.0 152.00
10 Jun, 2024 670.0 685.0 670.0 685.0 6.00
07 Jun, 2024 685.0 685.0 670.0 670.0 48.00
06 Jun, 2024 685.0 685.0 685.0 685.0 4.00
05 Jun, 2024 670.0 670.0 670.0 670.0 43.00
04 Jun, 2024 680.0 680.0 680.0 680.0 9.00
03 Jun, 2024 695.0 695.0 680.0 680.0 25.00
31 May, 2024 695.0 695.0 695.0 695.0 17.00
30 May, 2024 695.0 695.0 695.0 695.0 24.00
29 May, 2024 695.0 695.0 695.0 695.0 2.00