Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 680.0 680.0 680.0 680.0 1.00
08 Jul, 2024 680.0 680.0 680.0 680.0 21.00
05 Jul, 2024 675.0 675.0 670.0 670.0 9.00
04 Jul, 2024 660.0 660.0 660.0 660.0 16.00
03 Jul, 2024 675.0 675.0 675.0 675.0 51.00
02 Jul, 2024 675.0 675.0 655.0 655.0 19.00
01 Jul, 2024 680.0 680.0 680.0 680.0 2.00
28 Jun, 2024 680.0 680.0 680.0 680.0 22.00
27 Jun, 2024 675.0 675.0 675.0 675.0 15.00
26 Jun, 2024 675.0 675.0 675.0 675.0 3.00