Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 655.0 655.0 655.0 655.0 7.00
24 Jun, 2024 650.0 650.0 650.0 650.0 93.00
21 Jun, 2024 655.0 660.0 655.0 660.0 107.00
20 Jun, 2024 690.0 690.0 690.0 690.0 45.00
19 Jun, 2024 685.0 685.0 685.0 685.0 33.00
18 Jun, 2024 685.0 700.0 685.0 700.0 10.00
17 Jun, 2024 700.0 700.0 700.0 700.0 18.00
14 Jun, 2024 705.0 705.0 705.0 705.0 95.00
13 Jun, 2024 665.0 665.0 665.0 665.0 13.00
12 Jun, 2024 665.0 665.0 665.0 665.0 12.00