Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 680.0 680.0 680.0 680.0 30.00
27 May, 2024 700.0 700.0 700.0 700.0 72.00
24 May, 2024 680.0 680.0 680.0 680.0 8.00
23 May, 2024 680.0 680.0 680.0 680.0 30.00
22 May, 2024 655.0 680.0 655.0 680.0 47.00
21 May, 2024 660.0 660.0 655.0 655.0 42.00
20 May, 2024 660.0 660.0 660.0 660.0 12.00
17 May, 2024 660.0 660.0 655.0 655.0 9.00
16 May, 2024 650.0 660.0 650.0 660.0 33.00
15 May, 2024 665.0 665.0 650.0 650.0 145.00