Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 655.0 655.0 655.0 655.0 39.00
14 Feb, 2024 665.0 665.0 650.0 650.0 125.00
13 Feb, 2024 670.0 670.0 665.0 665.0 24.00
12 Feb, 2024 665.0 665.0 665.0 665.0 70.00
09 Feb, 2024 650.0 650.0 650.0 650.0 76.00
08 Feb, 2024 670.0 670.0 670.0 670.0 1.00
07 Feb, 2024 670.0 670.0 670.0 670.0 36.00
06 Feb, 2024 685.0 685.0 685.0 685.0 157.00
05 Feb, 2024 690.0 690.0 680.0 680.0 33.00
02 Feb, 2024 670.0 670.0 670.0 670.0 19.00