Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 675.0 675.0 670.0 670.0 48.00
31 Jan, 2024 680.0 685.0 680.0 685.0 29.00
30 Jan, 2024 665.0 675.0 665.0 675.0 93.00
29 Jan, 2024 645.0 650.0 645.0 650.0 167.00
26 Jan, 2024 620.0 620.0 620.0 620.0 116.00
25 Jan, 2024 630.0 630.0 625.0 625.0 67.00
24 Jan, 2024 650.0 650.0 630.0 630.0 32.00
23 Jan, 2024 635.0 635.0 635.0 635.0 30.00
22 Jan, 2024 640.0 640.0 630.0 630.0 105.00
19 Jan, 2024 655.0 655.0 655.0 655.0 2.00