Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 675.0 675.0 675.0 675.0 8.00
03 Jan, 2024 675.0 675.0 660.0 660.0 55.00
02 Jan, 2024 675.0 675.0 675.0 675.0 49.00
29 Dec, 2023 670.0 670.0 660.0 660.0 20.00
28 Dec, 2023 665.0 665.0 660.0 660.0 37.00
27 Dec, 2023 655.0 665.0 655.0 665.0 133.00
22 Dec, 2023 640.0 645.0 640.0 645.0 10.00
21 Dec, 2023 630.0 630.0 630.0 630.0 10.00
20 Dec, 2023 635.0 635.0 635.0 635.0 21.00
19 Dec, 2023 635.0 635.0 635.0 635.0 9.00