Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 680.0 680.0 680.0 680.0 15.00
01 Dec, 2023 695.0 700.0 695.0 700.0 23.00
30 Nov, 2023 680.0 695.0 680.0 695.0 3.00
29 Nov, 2023 710.0 710.0 710.0 710.0 -
28 Nov, 2023 710.0 710.0 710.0 710.0 -
27 Nov, 2023 710.0 710.0 710.0 710.0 20.00
24 Nov, 2023 690.0 690.0 660.0 660.0 11.00
23 Nov, 2023 690.0 690.0 690.0 690.0 15.00
22 Nov, 2023 710.0 710.0 640.0 640.0 43.00
21 Nov, 2023 715.0 715.0 715.0 715.0 8.00