Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 710.0 715.0 710.0 715.0 5.00
17 Nov, 2023 700.0 705.0 700.0 705.0 49.00
16 Nov, 2023 665.0 700.0 665.0 700.0 40.00
15 Nov, 2023 660.0 660.0 660.0 660.0 100.00
14 Nov, 2023 620.0 620.0 590.0 590.0 168.00
13 Nov, 2023 625.0 625.0 625.0 625.0 128.00
10 Nov, 2023 640.0 640.0 635.0 635.0 73.00
09 Nov, 2023 660.0 660.0 635.0 635.0 91.00
08 Nov, 2023 680.0 680.0 680.0 680.0 10.00
07 Nov, 2023 700.0 700.0 700.0 700.0 -