Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 650.0 650.0 635.0 635.0 32.00
15 Dec, 2023 665.0 665.0 665.0 665.0 16.00
14 Dec, 2023 665.0 670.0 665.0 670.0 29.00
13 Dec, 2023 650.0 665.0 650.0 665.0 23.00
12 Dec, 2023 645.0 645.0 645.0 645.0 6.00
11 Dec, 2023 625.0 625.0 625.0 625.0 64.00
08 Dec, 2023 640.0 640.0 625.0 625.0 130.00
07 Dec, 2023 670.0 670.0 660.0 660.0 26.00
06 Dec, 2023 670.0 670.0 670.0 670.0 2.00
05 Dec, 2023 700.0 700.0 670.0 670.0 13.00