Floridienne S.A. (FLOB.BR)

EUR 655.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 750.0 750.0 750.0 750.0 222.00
29 Sep, 2023 750.0 750.0 750.0 750.0 51.00
28 Sep, 2023 770.0 770.0 760.0 760.0 8.00
27 Sep, 2023 765.0 765.0 765.0 765.0 6.00
26 Sep, 2023 760.0 760.0 760.0 760.0 -
25 Sep, 2023 760.0 760.0 760.0 760.0 15.00
22 Sep, 2023 780.0 780.0 780.0 780.0 10.00
21 Sep, 2023 765.0 765.0 765.0 765.0 7.00
20 Sep, 2023 765.0 765.0 765.0 765.0 5.00
19 Sep, 2023 765.0 765.0 765.0 765.0 5.00