Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.6 | 5.64 | 5.6 | 5.62 | 944.00 |
| 18 Nov, 2024 | 5.62 | 5.7 | 5.62 | 5.62 | 2076.00 |
| 15 Nov, 2024 | 5.68 | 5.74 | 5.62 | 5.7 | 8051.00 |
| 14 Nov, 2024 | 5.58 | 5.66 | 5.58 | 5.64 | 1284.00 |
| 13 Nov, 2024 | 5.7 | 5.72 | 5.6 | 5.6 | 5731.00 |
| 12 Nov, 2024 | 5.72 | 5.72 | 5.64 | 5.66 | 3271.00 |
| 11 Nov, 2024 | 5.76 | 5.76 | 5.68 | 5.7 | 4623.00 |
| 08 Nov, 2024 | 5.74 | 5.76 | 5.68 | 5.72 | 1896.00 |
| 07 Nov, 2024 | 5.68 | 5.76 | 5.68 | 5.74 | 3560.00 |
| 06 Nov, 2024 | 5.68 | 5.76 | 5.68 | 5.7 | 2440.00 |
6185
PND
PRPRF
8012
SU
FF