Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.78 | 5.78 | 5.68 | 5.7 | 1919.00 |
| 04 Nov, 2024 | 5.74 | 5.76 | 5.7 | 5.72 | 3489.00 |
| 01 Nov, 2024 | 5.78 | 5.78 | 5.7 | 5.74 | 1236.00 |
| 31 Oct, 2024 | 5.72 | 5.78 | 5.72 | 5.72 | 549.00 |
| 30 Oct, 2024 | 5.82 | 5.82 | 5.72 | 5.72 | 782.00 |
| 29 Oct, 2024 | 5.7 | 5.76 | 5.68 | 5.76 | 8774.00 |
| 28 Oct, 2024 | 5.7 | 5.72 | 5.7 | 5.72 | 2215.00 |
| 25 Oct, 2024 | 5.78 | 5.84 | 5.74 | 5.74 | 2048.00 |
| 24 Oct, 2024 | 5.74 | 5.84 | 5.74 | 5.76 | 5932.00 |
| 23 Oct, 2024 | 5.72 | 5.76 | 5.7 | 5.74 | 1048.00 |
6185
PND
PRPRF
8012
SU
FF